Munich RE - Prix De L'Action

Prix De L'Action
550.60
Variation Quotidienne
5.60 1.03%
Mensuellement
-3.74%
Annuel
23.56%
Q3 Prévisions
549.67

Prix Chg Journée An Date
Admiral 3,308.00 46.00 1.41% 28.57% 2025-07-03
Aegon 6.13 -0.02 -0.36% 4.21% 2025-07-03
Ageas 56.55 -0.55 -0.96% 31.08% 2025-07-02
Allianz 341.80 -1.00 -0.29% 31.46% 2025-07-03
Aston Martin Lagonda 81.10 -0.85 -1.04% -44.03% 2025-07-02
Aberforth Smaller 1,518.00 -38.00 -2.44% -1.04% 2025-07-02
ASR Nederland 55.46 -0.78 -1.39% 24.41% 2025-07-02
Aviva 606.80 -7.20 -1.17% 27.83% 2025-07-03
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.07 0.22 1.71% 36.23% 2025-07-03
BNP Paribas 76.76 1.56 2.07% 22.37% 2025-07-03
Deutsche Boerse 269.80 -5.00 -1.82% 41.44% 2025-07-03
Deutsche Bank 24.74 0.48 1.96% 57.11% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.54 0.39 1.00% -0.25% 2025-07-03
Deutsche Wohnen SE 23.85 -0.60 -2.45% 31.19% 2025-07-02
Assicurazioni Generali 30.00 -0.22 -0.73% 26.26% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Societe Generale 48.49 0.54 1.13% 111.24% 2025-07-03
Hiscox 1,233.00 -14.00 -1.12% 11.58% 2025-07-02
Intesa Sanpaolo 4.89 0.002 0.04% 36.61% 2025-07-03
Legal & General 249.00 -6.10 -2.39% 7.89% 2025-07-03
Mapfre 3.46 0.01 0.17% 62.08% 2025-07-03
Munich RE 550.60 5.60 1.03% 23.56% 2025-07-03
Nn 55.94 -0.16 -0.29% 25.85% 2025-07-03
Deutsche Pfandbriefbank 5.23 -0.01 -0.19% -6.36% 2025-07-02
Prudential 912.00 6.80 0.75% 26.60% 2025-07-03
AXA 40.91 -0.15 -0.37% 29.18% 2025-07-03
Swiss Life Holding 800.80 -5.60 -0.69% 22.67% 2025-07-03
Swiss Re AG 135.25 -1.20 -0.88% 26.28% 2025-07-02
UBS 27.62 0.06 0.22% 0.73% 2025-07-03
UniCredit 56.53 0.60 1.07% 55.49% 2025-07-03
Vienna Insurance 43.75 -0.40 -0.91% 44.63% 2025-07-02
Vonovia 29.50 -0.73 -2.41% 10.03% 2025-07-03
Zurich 545.20 1.00 0.18% 14.88% 2025-07-03

Prix Journée An Date
EU50 5336 15.85 0.30% 7.00% 2025-07-03
DE40 23895 105.09 0.44% 29.51% 2025-07-03